DZ Bank Discount Zert LRCX 28.06..../ DE000DQ0J0F4 /
| 2024-06-20 9:34:26 PM | Chg. +0.280 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.720EUR | +0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 74.720 | 74.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:26 PM | 74.720 | 0 |
| 2024-06-20 | 8:34:25 PM | 74.650 | 0 |
| 2024-06-20 | 7:35:16 PM | 74.710 | 0 |
| 2024-06-20 | 6:34:36 PM | 74.710 | 0 |
| 2024-06-20 | 5:35:15 PM | 74.630 | 0 |
| 2024-06-20 | 4:34:22 PM | 74.560 | 0 |
| 2024-06-20 | 3:34:24 PM | 74.580 | 0 |
| 2024-06-20 | 2:34:23 PM | 74.560 | 0 |
| 2024-06-20 | 1:34:25 PM | 74.540 | 0 |
| 2024-06-20 | 12:34:19 PM | 74.560 | 0 |
| 2024-06-20 | 11:34:18 AM | 74.630 | 0 |
| 2024-06-20 | 10:34:26 AM | 74.640 | 0 |
| 2024-06-20 | 9:34:23 AM | 74.510 | 0 |
All quotes in EUR
