DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XQ0 /
| 2024-09-25 9:34:40 PM | Chg. +0.650 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.740EUR | +1.05% | 0 Turnover: 0.000 |
62.740Bid Size: 1,400 | 62.780Ask Size: 1,400 | 62.840 | 61.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:40 PM | 62.740 | 0 |
| 2024-09-25 | 8:34:40 PM | 62.730 | 0 |
| 2024-09-25 | 7:35:32 PM | 62.840 | 0 |
| 2024-09-25 | 6:34:42 PM | 62.840 | 0 |
| 2024-09-25 | 5:35:09 PM | 62.660 | 0 |
| 2024-09-25 | 4:34:39 PM | 62.610 | 0 |
| 2024-09-25 | 3:34:36 PM | 62.160 | 0 |
| 2024-09-25 | 2:34:33 PM | 62.010 | 0 |
| 2024-09-25 | 1:34:42 PM | 62.010 | 0 |
| 2024-09-25 | 12:34:24 PM | 61.930 | 0 |
| 2024-09-25 | 11:34:33 AM | 61.910 | 0 |
| 2024-09-25 | 10:34:40 AM | 61.910 | 0 |
| 2024-09-25 | 9:34:41 AM | 61.870 | 0 |
All quotes in EUR
