DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XR8 /
| 2024-09-20 9:34:15 PM | Chg. -1.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.600EUR | -1.55% | 0 Turnover: 0.000 |
64.510Bid Size: 1,400 | 64.550Ask Size: 1,400 | 65.360 | 64.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:15 PM | 64.600 | 0 |
| 2024-09-20 | 8:34:14 PM | 64.070 | 0 |
| 2024-09-20 | 7:34:54 PM | 64.140 | 0 |
| 2024-09-20 | 6:34:24 PM | 64.240 | 0 |
| 2024-09-20 | 5:34:47 PM | 64.340 | 0 |
| 2024-09-20 | 4:34:24 PM | 64.440 | 0 |
| 2024-09-20 | 3:34:25 PM | 64.800 | 0 |
| 2024-09-20 | 2:34:22 PM | 64.890 | 0 |
| 2024-09-20 | 1:34:16 PM | 65.170 | 0 |
| 2024-09-20 | 12:34:31 PM | 65.200 | 0 |
| 2024-09-20 | 11:34:21 AM | 65.260 | 0 |
| 2024-09-20 | 10:34:16 AM | 65.240 | 0 |
| 2024-09-20 | 9:34:15 AM | 65.310 | 0 |
All quotes in EUR
