DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XS6 /
| 2024-09-25 6:34:21 PM | Chg. +1.150 | Volume | Bid6:37:57 PM | Ask6:37:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.930EUR | +1.70% | 0 Turnover: 0.000 |
69.010Bid Size: 1,400 | 69.050Ask Size: 1,400 | 68.930 | 67.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:34:21 PM | 68.930 | 0 |
| 2024-09-25 | 5:34:45 PM | 68.700 | 0 |
| 2024-09-25 | 4:34:20 PM | 68.730 | 0 |
| 2024-09-25 | 3:34:33 PM | 67.900 | 0 |
| 2024-09-25 | 2:34:18 PM | 67.590 | 0 |
| 2024-09-25 | 1:34:28 PM | 67.550 | 0 |
| 2024-09-25 | 12:34:22 PM | 67.420 | 0 |
| 2024-09-25 | 11:34:18 AM | 67.370 | 0 |
| 2024-09-25 | 10:34:31 AM | 67.410 | 0 |
| 2024-09-25 | 9:34:23 AM | 67.350 | 0 |
| 2024-09-25 | 8:34:10 AM | 67.430 | 0 |
| 2024-09-24 | 9:34:25 PM | 67.780 | 0 |
| 2024-09-24 | 8:34:14 PM | 67.650 | 0 |
All quotes in EUR
