DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XS6 /
| 2024-06-21 12:34:28 PM | Chg. +0.180 | Volume | Bid1:17:19 PM | Ask1:17:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.850EUR | +0.22% | 0 Turnover: 0.000 |
81.930Bid Size: 1,000 | 81.970Ask Size: 1,000 | 81.880 | 81.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:34:28 PM | 81.850 | 0 |
| 2024-06-21 | 11:34:21 AM | 81.800 | 0 |
| 2024-06-21 | 10:34:13 AM | 81.740 | 0 |
| 2024-06-21 | 9:34:17 AM | 81.880 | 0 |
| 2024-06-21 | 8:34:09 AM | 81.670 | 0 |
| 2024-06-20 | 9:34:19 PM | 81.670 | 0 |
| 2024-06-20 | 8:34:18 PM | 81.590 | 0 |
| 2024-06-20 | 7:35:06 PM | 81.560 | 0 |
| 2024-06-20 | 6:34:24 PM | 81.830 | 0 |
| 2024-06-20 | 5:34:57 PM | 82.190 | 0 |
| 2024-06-20 | 4:34:34 PM | 82.000 | 0 |
| 2024-06-20 | 3:34:19 PM | 82.220 | 0 |
| 2024-06-20 | 2:34:15 PM | 82.760 | 0 |
All quotes in EUR
