DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XS6 /
| 2024-09-23 8:34:08 AM | Chg. +0.330 | Volume | Bid9:33:30 AM | Ask9:33:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.910EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 66.910 | 66.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:34:08 AM | 66.910 | 0 |
| 2024-09-20 | 9:34:15 PM | 66.580 | 0 |
| 2024-09-20 | 8:34:14 PM | 65.970 | 0 |
| 2024-09-20 | 7:34:54 PM | 66.080 | 0 |
| 2024-09-20 | 6:34:24 PM | 66.170 | 0 |
| 2024-09-20 | 5:34:47 PM | 66.300 | 0 |
| 2024-09-20 | 4:34:24 PM | 66.390 | 0 |
| 2024-09-20 | 3:34:25 PM | 66.900 | 0 |
| 2024-09-20 | 2:34:22 PM | 67.010 | 0 |
| 2024-09-20 | 1:34:16 PM | 67.290 | 0 |
| 2024-09-20 | 12:34:31 PM | 67.330 | 0 |
| 2024-09-20 | 11:34:21 AM | 67.410 | 0 |
| 2024-09-20 | 10:34:16 AM | 67.380 | 0 |
All quotes in EUR
