DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0J0H0 /
| 2024-06-20 9:34:28 PM | Chg. +0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.290EUR | +0.12% | 0 Turnover: 0.000 |
73.310Bid Size: 1,000 | 73.340Ask Size: 1,000 | 73.390 | 73.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:28 PM | 73.290 | 0 |
| 2024-06-20 | 8:34:25 PM | 73.230 | 0 |
| 2024-06-20 | 7:35:16 PM | 73.280 | 0 |
| 2024-06-20 | 6:34:36 PM | 73.320 | 0 |
| 2024-06-20 | 5:35:15 PM | 73.310 | 0 |
| 2024-06-20 | 4:34:22 PM | 73.230 | 0 |
| 2024-06-20 | 3:34:24 PM | 73.270 | 0 |
| 2024-06-20 | 2:34:23 PM | 73.330 | 0 |
| 2024-06-20 | 1:34:25 PM | 73.300 | 0 |
| 2024-06-20 | 12:34:19 PM | 73.320 | 0 |
| 2024-06-20 | 11:34:18 AM | 73.380 | 0 |
| 2024-06-20 | 10:34:26 AM | 73.390 | 0 |
| 2024-06-20 | 9:34:23 AM | 73.270 | 0 |
All quotes in EUR
