DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0J0H0 /
| 2024-09-19 9:34:20 PM | Chg. +2.020 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.610EUR | +2.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 70.990 | 68.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:20 PM | 70.610 | 0 |
| 2024-09-19 | 8:34:17 PM | 70.850 | 0 |
| 2024-09-19 | 7:35:30 PM | 70.990 | 0 |
| 2024-09-19 | 6:34:32 PM | 70.990 | 0 |
| 2024-09-19 | 5:35:10 PM | 70.790 | 0 |
| 2024-09-19 | 4:34:38 PM | 70.880 | 0 |
| 2024-09-19 | 3:34:20 PM | 70.380 | 0 |
| 2024-09-19 | 2:34:26 PM | 69.950 | 0 |
| 2024-09-19 | 1:34:28 PM | 69.640 | 0 |
| 2024-09-19 | 12:34:40 PM | 69.810 | 0 |
| 2024-09-19 | 11:34:21 AM | 69.730 | 0 |
| 2024-09-19 | 10:34:43 AM | 69.140 | 0 |
| 2024-09-19 | 9:34:28 AM | 68.810 | 0 |
All quotes in EUR
