DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0N1W1 /
| 2024-09-20 9:34:37 PM | Chg. -1.190 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.040EUR | -1.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 65.930 | 64.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:37 PM | 65.040 | 0 |
| 2024-09-20 | 8:34:32 PM | 64.460 | 0 |
| 2024-09-20 | 7:35:03 PM | 64.570 | 0 |
| 2024-09-20 | 6:34:16 PM | 64.660 | 0 |
| 2024-09-20 | 5:35:09 PM | 64.780 | 0 |
| 2024-09-20 | 4:34:22 PM | 64.930 | 0 |
| 2024-09-20 | 3:34:16 PM | 65.360 | 0 |
| 2024-09-20 | 2:34:42 PM | 65.390 | 0 |
| 2024-09-20 | 1:34:25 PM | 65.700 | 0 |
| 2024-09-20 | 12:34:38 PM | 65.750 | 0 |
| 2024-09-20 | 11:34:36 AM | 65.810 | 0 |
| 2024-09-20 | 10:34:25 AM | 65.790 | 0 |
| 2024-09-20 | 9:34:21 AM | 65.870 | 0 |
All quotes in EUR
