DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0N1W1 /
| 2024-06-21 8:34:14 AM | Chg. +0.010 | Volume | Bid8:35:20 AM | Ask8:35:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.440EUR | +0.01% | 0 Turnover: 0.000 |
79.440Bid Size: 200 | 79.480Ask Size: 200 | 79.440 | 79.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:14 AM | 79.440 | 0 |
| 2024-06-20 | 9:34:17 PM | 79.430 | 0 |
| 2024-06-20 | 8:34:41 PM | 79.330 | 0 |
| 2024-06-20 | 7:35:18 PM | 79.320 | 0 |
| 2024-06-20 | 6:34:24 PM | 79.640 | 0 |
| 2024-06-20 | 5:35:22 PM | 79.890 | 0 |
| 2024-06-20 | 4:34:46 PM | 79.680 | 0 |
| 2024-06-20 | 3:34:29 PM | 79.910 | 0 |
| 2024-06-20 | 2:34:21 PM | 80.450 | 0 |
| 2024-06-20 | 1:34:28 PM | 80.410 | 0 |
| 2024-06-20 | 12:34:25 PM | 80.400 | 0 |
| 2024-06-20 | 11:34:23 AM | 80.450 | 0 |
| 2024-06-20 | 10:34:23 AM | 80.420 | 0 |
All quotes in EUR
