DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0J0N8 /
| 2024-06-21 9:34:14 PM | Chg. +0.030 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.040EUR | +0.04% | 0 Turnover: 0.000 |
73.890Bid Size: 1,000 | 73.920Ask Size: 1,000 | 74.240 | 73.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:14 PM | 74.040 | 0 |
| 2024-06-21 | 8:34:27 PM | 74.040 | 0 |
| 2024-06-21 | 7:34:50 PM | 74.100 | 0 |
| 2024-06-21 | 6:34:28 PM | 74.190 | 0 |
| 2024-06-21 | 5:34:50 PM | 74.230 | 0 |
| 2024-06-21 | 4:34:24 PM | 73.900 | 0 |
| 2024-06-21 | 3:34:18 PM | 74.180 | 0 |
| 2024-06-21 | 2:34:16 PM | 74.140 | 0 |
| 2024-06-21 | 1:34:19 PM | 74.230 | 0 |
| 2024-06-21 | 12:34:18 PM | 74.210 | 0 |
| 2024-06-21 | 11:34:19 AM | 74.160 | 0 |
| 2024-06-21 | 10:34:30 AM | 74.130 | 0 |
| 2024-06-21 | 9:34:19 AM | 74.240 | 0 |
All quotes in EUR
