DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0J0N8 /
| 2024-06-20 9:34:19 PM | Chg. -0.510 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.010EUR | -0.68% | 0 Turnover: 0.000 |
74.090Bid Size: 1,000 | 74.120Ask Size: 1,000 | 74.710 | 73.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:19 PM | 74.010 | 0 |
| 2024-06-20 | 8:34:18 PM | 73.930 | 0 |
| 2024-06-20 | 7:34:52 PM | 73.960 | 0 |
| 2024-06-20 | 6:34:20 PM | 74.160 | 0 |
| 2024-06-20 | 5:34:55 PM | 74.310 | 0 |
| 2024-06-20 | 4:34:16 PM | 74.140 | 0 |
| 2024-06-20 | 3:34:18 PM | 74.320 | 0 |
| 2024-06-20 | 2:34:17 PM | 74.690 | 0 |
| 2024-06-20 | 1:34:18 PM | 74.660 | 0 |
| 2024-06-20 | 12:34:15 PM | 74.650 | 0 |
| 2024-06-20 | 11:34:13 AM | 74.710 | 0 |
| 2024-06-20 | 10:34:19 AM | 74.690 | 0 |
| 2024-06-20 | 9:34:17 AM | 74.610 | 0 |
All quotes in EUR
