DZ Bank Discount Zert LOR 27.09.2.../ DE000DJ2PJ18 /
| 18/06/2024 16:34:49 | Chg. -0.120 | Volume | Bid18:21:12 | Ask18:21:12 | High | Low |
|---|---|---|---|---|---|---|
| 373.530EUR | -0.03% | 0 Turnover: 0.000 |
373.600Bid Size: 200 | 373.800Ask Size: 200 | 373.540 | 373.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:34:49 | 373.530 | 0 |
| 18/06/2024 | 15:34:21 | 373.510 | 0 |
| 18/06/2024 | 14:34:17 | 373.340 | 0 |
| 18/06/2024 | 13:34:06 | 373.490 | 0 |
| 18/06/2024 | 12:34:23 | 373.410 | 0 |
| 18/06/2024 | 11:34:19 | 373.540 | 0 |
| 18/06/2024 | 10:34:16 | 373.470 | 0 |
| 18/06/2024 | 09:34:28 | 373.390 | 0 |
| 17/06/2024 | 21:34:17 | 373.650 | 0 |
| 17/06/2024 | 20:34:14 | 373.650 | 0 |
| 17/06/2024 | 19:35:02 | 373.620 | 0 |
| 17/06/2024 | 18:34:27 | 373.530 | 0 |
| 17/06/2024 | 16:34:18 | 373.440 | 0 |
All quotes in EUR
