DZ Bank Discount Zert LOR 27.09.2.../ DE000DJ2PJ42 /
| 22/05/2024 16:34:38 | Chg. +1.010 | Volume | Bid18:28:32 | Ask18:28:32 | High | Low |
|---|---|---|---|---|---|---|
| 428.390EUR | +0.24% | 0 Turnover: 0.000 |
428.910Bid Size: 200 | 429.110Ask Size: 200 | 429.030 | 426.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:34:38 | 428.390 | 0 |
| 22/05/2024 | 15:34:21 | 428.590 | 0 |
| 22/05/2024 | 14:34:43 | 428.600 | 0 |
| 22/05/2024 | 13:34:44 | 428.600 | 0 |
| 22/05/2024 | 12:34:47 | 429.000 | 0 |
| 22/05/2024 | 11:34:45 | 429.030 | 0 |
| 22/05/2024 | 10:34:47 | 428.220 | 0 |
| 22/05/2024 | 09:34:30 | 426.840 | 0 |
| 21/05/2024 | 21:34:31 | 427.380 | 0 |
| 21/05/2024 | 20:34:16 | 427.170 | 0 |
| 21/05/2024 | 19:35:32 | 427.070 | 0 |
| 21/05/2024 | 18:34:42 | 427.160 | 0 |
| 21/05/2024 | 16:34:29 | 426.150 | 0 |
All quotes in EUR
