| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:30 AM | 426.480 | 0 |
| 2024-05-31 | 10:34:26 AM | 427.360 | 0 |
| 2024-05-31 | 9:34:32 AM | 426.740 | 0 |
| 2024-05-30 | 9:34:28 PM | 426.880 | 0 |
| 2024-05-30 | 8:34:35 PM | 427.080 | 0 |
| 2024-05-30 | 7:35:28 PM | 426.740 | 0 |
| 2024-05-30 | 6:34:30 PM | 426.580 | 0 |
| 2024-05-30 | 4:34:17 PM | 425.520 | 0 |
| 2024-05-30 | 3:34:52 PM | 425.480 | 0 |
| 2024-05-30 | 2:34:45 PM | 425.390 | 0 |