DZ Bank Discount Zert CCC3 28.06..../ DE000DW524N2 /
29/04/2024 21:34:39 | Chg. -0.060 | Volume | Bid21:57:32 | Ask21:57:32 | High | Low |
---|---|---|---|---|---|---|
50.800EUR | -0.12% | 0 Turnover: 0.000 |
50.790Bid Size: 1,000 | 50.990Ask Size: 1,000 | 50.920 | 50.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/04/2024 | 21:34:39 | 50.800 | 0 |
29/04/2024 | 20:34:17 | 50.800 | 0 |
29/04/2024 | 19:35:30 | 50.770 | 0 |
29/04/2024 | 18:34:37 | 50.770 | 0 |
29/04/2024 | 17:35:06 | 50.810 | 0 |
29/04/2024 | 16:34:35 | 50.860 | 0 |
29/04/2024 | 15:34:44 | 50.920 | 0 |
29/04/2024 | 14:34:49 | 50.810 | 0 |
29/04/2024 | 13:34:47 | 50.800 | 0 |
29/04/2024 | 12:34:50 | 50.810 | 0 |
29/04/2024 | 11:34:13 | 50.830 | 0 |
29/04/2024 | 10:34:48 | 50.780 | 0 |
29/04/2024 | 09:34:47 | 50.790 | 0 |
All quotes in EUR