| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:21 PM | 50.260 | 0 |
| 2024-05-16 | 4:34:53 PM | 50.280 | 0 |
| 2024-05-16 | 3:34:41 PM | 50.300 | 0 |
| 2024-05-16 | 2:34:39 PM | 50.280 | 0 |
| 2024-05-16 | 1:34:52 PM | 50.290 | 0 |
| 2024-05-16 | 12:34:03 PM | 50.280 | 0 |
| 2024-05-16 | 11:34:26 AM | 50.260 | 0 |
| 2024-05-16 | 10:34:20 AM | 50.270 | 0 |
| 2024-05-16 | 9:34:42 AM | 50.220 | 0 |
| 2024-05-16 | 8:34:16 AM | 50.220 | 0 |
| 2024-05-15 | 9:34:46 PM | 50.220 | 0 |
| 2024-05-15 | 8:34:16 PM | 50.230 | 0 |
| 2024-05-15 | 7:35:32 PM | 50.220 | 0 |