| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:43 | 50.470 | 0 |
| 31/05/2024 | 20:34:30 | 50.460 | 0 |
| 31/05/2024 | 19:35:19 | 50.450 | 0 |
| 31/05/2024 | 18:34:16 | 50.460 | 0 |
| 31/05/2024 | 17:35:04 | 50.460 | 0 |
| 31/05/2024 | 16:34:16 | 50.380 | 0 |
| 31/05/2024 | 15:34:45 | 50.360 | 0 |
| 31/05/2024 | 14:34:16 | 50.390 | 0 |
| 31/05/2024 | 13:34:26 | 50.430 | 0 |
| 31/05/2024 | 12:34:44 | 50.450 | 0 |
| 31/05/2024 | 11:34:16 | 50.470 | 0 |
| 31/05/2024 | 10:34:21 | 50.520 | 0 |
| 31/05/2024 | 09:34:47 | 50.590 | 0 |