DZ Bank Discount Zert CCC3 28.06..../ DE000DW524P7 /
| 17/05/2024 21:34:24 | Chg. -0.030 | Volume | Bid21:55:48 | Ask21:55:48 | High | Low |
|---|---|---|---|---|---|---|
| 54.750EUR | -0.05% | 0 Turnover: 0.000 |
54.760Bid Size: 1,000 | 54.960Ask Size: 1,000 | 54.920 | 54.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:24 | 54.750 | 0 |
| 17/05/2024 | 20:34:11 | 54.750 | 0 |
| 17/05/2024 | 19:34:58 | 54.760 | 0 |
| 17/05/2024 | 18:34:26 | 54.780 | 0 |
| 17/05/2024 | 17:34:54 | 54.790 | 0 |
| 17/05/2024 | 16:34:14 | 54.810 | 0 |
| 17/05/2024 | 15:34:33 | 54.850 | 0 |
| 17/05/2024 | 14:34:22 | 54.910 | 0 |
| 17/05/2024 | 13:34:13 | 54.920 | 0 |
| 17/05/2024 | 12:35:03 | 54.920 | 0 |
| 17/05/2024 | 11:34:32 | 54.920 | 0 |
| 17/05/2024 | 10:34:24 | 54.920 | 0 |
| 17/05/2024 | 09:34:30 | 54.810 | 0 |
All quotes in EUR
