| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 2:34:26 PM | 55.600 | 0 |
| 6/10/2024 | 1:34:19 PM | 55.640 | 0 |
| 6/10/2024 | 12:34:33 PM | 55.700 | 0 |
| 6/10/2024 | 11:34:25 AM | 55.600 | 0 |
| 6/10/2024 | 10:34:26 AM | 55.570 | 0 |
| 6/10/2024 | 9:34:21 AM | 55.560 | 0 |
| 6/7/2024 | 9:34:19 PM | 55.320 | 0 |
| 6/7/2024 | 8:34:22 PM | 55.320 | 0 |
| 6/7/2024 | 7:35:02 PM | 55.330 | 0 |
| 6/7/2024 | 6:34:14 PM | 55.280 | 0 |
| 6/7/2024 | 5:34:55 PM | 55.290 | 0 |
| 6/7/2024 | 4:34:27 PM | 55.250 | 0 |
| 6/7/2024 | 3:34:13 PM | 55.210 | 0 |