DZ Bank Discount Zert KO 28.03.20.../ DE000DQ11WF5 /
| 2024-05-28 2:34:20 PM | Chg. -0.160 | Volume | Bid2:51:28 PM | Ask2:51:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.720EUR | -0.30% | 0 Turnover: 0.000 |
53.690Bid Size: 1,000 | 53.890Ask Size: 1,000 | 53.810 | 53.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:20 PM | 53.720 | 0 |
| 2024-05-28 | 1:34:22 PM | 53.670 | 0 |
| 2024-05-28 | 12:34:19 PM | 53.770 | 0 |
| 2024-05-28 | 11:34:38 AM | 53.790 | 0 |
| 2024-05-28 | 10:34:22 AM | 53.810 | 0 |
| 2024-05-28 | 9:34:18 AM | 53.770 | 0 |
| 2024-05-28 | 8:34:18 AM | 53.800 | 0 |
| 2024-05-27 | 9:34:19 PM | 53.880 | 0 |
| 2024-05-27 | 8:34:29 PM | 53.860 | 0 |
| 2024-05-27 | 7:35:18 PM | 53.900 | 0 |
| 2024-05-27 | 6:34:17 PM | 53.870 | 0 |
| 2024-05-27 | 5:35:03 PM | 53.870 | 0 |
| 2024-05-27 | 4:34:18 PM | 53.820 | 0 |
All quotes in EUR
