DZ Bank Discount Zert KO 28.03.20.../ DE000DQ11WE8 /
| 2024-05-28 11:34:22 AM | Chg. -0.070 | Volume | Bid12:07:04 PM | Ask12:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.310EUR | -0.14% | 0 Turnover: 0.000 |
51.280Bid Size: 1,000 | 51.480Ask Size: 1,000 | 51.320 | 51.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:22 AM | 51.310 | 0 |
| 2024-05-28 | 10:34:16 AM | 51.320 | 0 |
| 2024-05-28 | 9:34:14 AM | 51.290 | 0 |
| 2024-05-28 | 8:34:13 AM | 51.300 | 0 |
| 2024-05-27 | 9:34:16 PM | 51.380 | 0 |
| 2024-05-27 | 8:34:21 PM | 51.370 | 0 |
| 2024-05-27 | 7:34:55 PM | 51.390 | 0 |
| 2024-05-27 | 6:34:14 PM | 51.370 | 0 |
| 2024-05-27 | 5:34:45 PM | 51.380 | 0 |
| 2024-05-27 | 4:34:14 PM | 51.360 | 0 |
| 2024-05-27 | 3:34:28 PM | 51.380 | 0 |
| 2024-05-27 | 2:34:19 PM | 51.370 | 0 |
| 2024-05-27 | 1:34:13 PM | 51.390 | 0 |
All quotes in EUR
