DZ Bank Discount Zert KO 27.06.20.../ DE000DJ5H7K1 /
| 25/09/2024 21:34:18 | Chg. +0.180 | Volume | Bid21:55:32 | Ask21:55:32 | High | Low |
|---|---|---|---|---|---|---|
| 39.080EUR | +0.46% | 0 Turnover: 0.000 |
39.090Bid Size: 1,000 | 39.290Ask Size: 1,000 | 39.110 | 38.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:34:18 | 39.080 | 0 |
| 25/09/2024 | 20:34:23 | 39.110 | 0 |
| 25/09/2024 | 19:35:20 | 39.100 | 0 |
| 25/09/2024 | 18:34:37 | 39.070 | 0 |
| 25/09/2024 | 17:35:03 | 39.020 | 0 |
| 25/09/2024 | 16:34:24 | 38.900 | 0 |
| 25/09/2024 | 15:34:21 | 38.800 | 0 |
| 25/09/2024 | 14:34:41 | 38.810 | 0 |
| 25/09/2024 | 13:34:23 | 38.860 | 0 |
| 25/09/2024 | 12:34:43 | 38.860 | 0 |
| 25/09/2024 | 11:34:34 | 38.880 | 0 |
| 25/09/2024 | 10:34:38 | 38.850 | 0 |
| 25/09/2024 | 09:34:43 | 38.830 | 0 |
All quotes in EUR
