DZ Bank Discount Zert KGX 27.09.2.../ DE000DQ04YB5 /
| 2024-06-21 9:34:18 PM | Chg. -3.140 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.840EUR | -7.48% | 0 Turnover: 0.000 |
38.840Bid Size: 700 | 39.020Ask Size: 700 | 41.350 | 38.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:18 PM | 38.840 | 0 |
| 2024-06-21 | 8:34:37 PM | 38.850 | 0 |
| 2024-06-21 | 4:34:37 PM | 38.860 | 0 |
| 2024-06-21 | 3:34:25 PM | 39.260 | 0 |
| 2024-06-21 | 2:34:32 PM | 39.420 | 0 |
| 2024-06-21 | 1:34:24 PM | 39.490 | 0 |
| 2024-06-21 | 12:34:38 PM | 39.290 | 0 |
| 2024-06-21 | 11:34:26 AM | 39.040 | 0 |
| 2024-06-21 | 10:34:22 AM | 38.860 | 0 |
| 2024-06-21 | 9:34:26 AM | 39.280 | 0 |
| 2024-06-21 | 8:34:13 AM | 41.350 | 0 |
| 2024-06-20 | 9:34:40 PM | 41.980 | 0 |
| 2024-06-20 | 8:34:34 PM | 41.960 | 0 |
All quotes in EUR
