DZ Bank Discount Zert JNJ 31.12.2.../ DE000DJ6N700 /
| 9/26/2024 8:34:09 AM | Chg. -0.210 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 106.330EUR | -0.20% | 0 Turnover: 0.000 |
106.330Bid Size: 250 | 106.410Ask Size: 250 | 106.330 | 106.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:34:09 AM | 106.330 | 0 |
| 9/25/2024 | 9:34:18 PM | 106.540 | 0 |
| 9/25/2024 | 8:34:22 PM | 106.490 | 0 |
| 9/25/2024 | 7:35:28 PM | 106.500 | 0 |
| 9/25/2024 | 6:34:17 PM | 106.430 | 0 |
| 9/25/2024 | 5:35:12 PM | 106.280 | 0 |
| 9/25/2024 | 4:34:42 PM | 106.000 | 0 |
| 9/25/2024 | 3:34:27 PM | 105.850 | 0 |
| 9/25/2024 | 2:34:44 PM | 105.870 | 0 |
| 9/25/2024 | 1:34:20 PM | 106.020 | 0 |
| 9/25/2024 | 12:34:40 PM | 106.020 | 0 |
| 9/25/2024 | 11:34:38 AM | 106.070 | 0 |
| 9/25/2024 | 10:34:34 AM | 105.970 | 0 |
All quotes in EUR
