DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ2QG80 /
| 20/06/2024 14:34:28 | Var. +0.090 | Volume | Denaro14:58:24 | Lettera14:58:24 | Max | Min |
|---|---|---|---|---|---|---|
| 101.870EUR | +0.09% | 0 Fatturato: 0.000 |
101.940Quantità in denaro: 500 | 101.960Quantità in lettera: 500 | 101.970 | 101.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 14:34:28 | 101.870 | 0 |
| 20/06/2024 | 13:34:29 | 101.870 | 0 |
| 20/06/2024 | 12:34:19 | 101.840 | 0 |
| 20/06/2024 | 11:34:46 | 101.970 | 0 |
| 20/06/2024 | 10:34:37 | 101.960 | 0 |
| 20/06/2024 | 08:34:13 | 101.840 | 0 |
| 19/06/2024 | 21:34:37 | 101.780 | 0 |
| 19/06/2024 | 20:34:37 | 101.780 | 0 |
| 19/06/2024 | 19:35:29 | 101.740 | 0 |
| 19/06/2024 | 18:34:15 | 101.710 | 0 |
| 19/06/2024 | 17:35:23 | 101.750 | 0 |
| 19/06/2024 | 16:34:29 | 101.690 | 0 |
| 19/06/2024 | 15:34:42 | 101.750 | 0 |
Tutte le quotazioni in EUR
