| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:45 AM | 102.110 | 0 |
| 2024-09-18 | 8:34:17 AM | 102.150 | 0 |
| 2024-09-17 | 9:34:16 PM | 102.160 | 0 |
| 2024-09-17 | 8:34:43 PM | 102.170 | 0 |
| 2024-09-17 | 7:35:12 PM | 102.180 | 0 |
| 2024-09-17 | 6:34:25 PM | 102.180 | 0 |
| 2024-09-17 | 5:35:11 PM | 102.190 | 0 |
| 2024-09-17 | 4:34:24 PM | 102.160 | 0 |
| 2024-09-17 | 3:34:22 PM | 102.060 | 0 |
| 2024-09-17 | 2:34:26 PM | 102.010 | 0 |
| 2024-09-17 | 1:34:23 PM | 101.910 | 0 |
| 2024-09-17 | 12:34:47 PM | 101.880 | 0 |
| 2024-09-17 | 11:34:29 AM | 101.900 | 0 |