DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XL1 /
| 2024-06-17 7:35:27 PM | Chg. -0.280 | Volume | Bid7:37:55 PM | Ask7:37:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.820EUR | -0.24% | 0 Turnover: 0.000 |
114.800Bid Size: 500 | 114.820Ask Size: 500 | 115.240 | 114.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:35:27 PM | 114.820 | 0 |
| 2024-06-17 | 6:34:21 PM | 114.920 | 0 |
| 2024-06-17 | 5:35:15 PM | 115.000 | 0 |
| 2024-06-17 | 4:34:17 PM | 115.200 | 0 |
| 2024-06-17 | 3:34:42 PM | 115.030 | 0 |
| 2024-06-17 | 2:34:29 PM | 114.980 | 0 |
| 2024-06-17 | 1:34:25 PM | 114.940 | 0 |
| 2024-06-17 | 12:34:25 PM | 115.020 | 0 |
| 2024-06-17 | 11:34:47 AM | 114.970 | 0 |
| 2024-06-17 | 10:34:28 AM | 115.050 | 0 |
| 2024-06-17 | 9:34:39 AM | 115.150 | 0 |
| 2024-06-17 | 8:34:16 AM | 115.240 | 0 |
| 2024-06-14 | 9:34:21 PM | 115.100 | 0 |
All quotes in EUR
