DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XN7 /
| 6/24/2024 7:34:45 PM | Chg. +0.080 | Volume | Bid7:55:25 PM | Ask7:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.020EUR | +0.06% | 0 Turnover: 0.000 |
125.850Bid Size: 500 | 125.870Ask Size: 500 | 126.020 | 125.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:34:45 PM | 126.020 | 0 |
| 6/24/2024 | 6:34:21 PM | 125.810 | 0 |
| 6/24/2024 | 5:34:40 PM | 126.000 | 0 |
| 6/24/2024 | 4:34:20 PM | 125.600 | 0 |
| 6/24/2024 | 3:34:19 PM | 125.490 | 0 |
| 6/24/2024 | 2:34:19 PM | 125.590 | 0 |
| 6/24/2024 | 1:34:19 PM | 125.570 | 0 |
| 6/24/2024 | 12:34:18 PM | 125.680 | 0 |
| 6/24/2024 | 11:34:19 AM | 125.650 | 0 |
| 6/24/2024 | 10:34:14 AM | 125.760 | 0 |
| 6/24/2024 | 9:34:18 AM | 125.760 | 0 |
| 6/24/2024 | 8:34:08 AM | 125.810 | 0 |
| 6/21/2024 | 9:34:16 PM | 125.940 | 0 |
All quotes in EUR
