DZ Bank Discount Zert JNJ 27.09.2.../ DE000DJ5T1G8 /
| 9/19/2024 9:34:21 PM | Chg. -0.440 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 143.330EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 143.750 | 143.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:34:21 PM | 143.330 | 0 |
| 9/19/2024 | 8:34:20 PM | 143.250 | 0 |
| 9/19/2024 | 7:34:58 PM | 143.400 | 0 |
| 9/19/2024 | 6:34:24 PM | 143.390 | 0 |
| 9/19/2024 | 5:34:43 PM | 143.560 | 0 |
| 9/19/2024 | 4:34:16 PM | 143.750 | 0 |
| 9/19/2024 | 3:34:27 PM | 143.710 | 0 |
| 9/19/2024 | 2:34:26 PM | 143.560 | 0 |
| 9/19/2024 | 1:34:19 PM | 143.350 | 0 |
| 9/19/2024 | 12:34:32 PM | 143.200 | 0 |
| 9/19/2024 | 11:34:15 AM | 143.210 | 0 |
| 9/19/2024 | 10:34:34 AM | 143.330 | 0 |
| 9/19/2024 | 9:34:14 AM | 143.550 | 0 |
All quotes in EUR
