DZ Bank Discount Zert JNJ 27.09.2.../ DE000DJ5H7R6 /
| 2024-06-19 9:34:12 PM | Chg. -0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.000EUR | -0.03% | 0 Turnover: 0.000 |
118.980Bid Size: 500 | 119.000Ask Size: 500 | 119.120 | 118.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:12 PM | 119.000 | 0 |
| 2024-06-19 | 8:34:13 PM | 119.000 | 0 |
| 2024-06-19 | 7:34:56 PM | 118.950 | 0 |
| 2024-06-19 | 6:34:22 PM | 118.930 | 0 |
| 2024-06-19 | 5:34:49 PM | 118.970 | 0 |
| 2024-06-19 | 4:34:16 PM | 118.900 | 0 |
| 2024-06-19 | 3:34:26 PM | 118.970 | 0 |
| 2024-06-19 | 2:34:30 PM | 118.930 | 0 |
| 2024-06-19 | 1:34:20 PM | 118.900 | 0 |
| 2024-06-19 | 12:34:32 PM | 118.940 | 0 |
| 2024-06-19 | 11:34:33 AM | 118.990 | 0 |
| 2024-06-19 | 10:34:19 AM | 118.990 | 0 |
| 2024-06-19 | 9:34:34 AM | 119.120 | 0 |
All quotes in EUR
