DZ Bank Discount Zert JNJ 27.09.2.../ DE000DJ5H7R6 /
| 2024-06-20 9:34:21 PM | Chg. +0.580 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.580EUR | +0.49% | 0 Turnover: 0.000 |
119.500Bid Size: 500 | 119.520Ask Size: 500 | 119.580 | 119.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:21 PM | 119.580 | 0 |
| 2024-06-20 | 8:34:12 PM | 119.490 | 0 |
| 2024-06-20 | 7:34:53 PM | 119.580 | 0 |
| 2024-06-20 | 6:34:23 PM | 119.550 | 0 |
| 2024-06-20 | 5:34:51 PM | 119.350 | 0 |
| 2024-06-20 | 4:34:13 PM | 119.220 | 0 |
| 2024-06-20 | 3:34:32 PM | 119.170 | 0 |
| 2024-06-20 | 2:34:28 PM | 119.130 | 0 |
| 2024-06-20 | 1:34:16 PM | 119.130 | 0 |
| 2024-06-20 | 12:34:26 PM | 119.120 | 0 |
| 2024-06-20 | 11:34:24 AM | 119.260 | 0 |
| 2024-06-20 | 10:34:36 AM | 119.260 | 0 |
| 2024-06-20 | 8:34:15 AM | 119.090 | 0 |
All quotes in EUR
