DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ5T1L8 /
| 2024-06-17 6:34:15 PM | Chg. +0.260 | Volume | Bid6:49:31 PM | Ask6:49:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.180EUR | +0.20% | 0 Turnover: 0.000 |
127.900Bid Size: 500 | 127.920Ask Size: 500 | 128.290 | 127.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:15 PM | 128.180 | 0 |
| 2024-06-17 | 5:34:47 PM | 128.140 | 0 |
| 2024-06-17 | 4:34:24 PM | 128.210 | 0 |
| 2024-06-17 | 3:34:14 PM | 128.060 | 0 |
| 2024-06-17 | 2:34:26 PM | 127.950 | 0 |
| 2024-06-17 | 1:34:34 PM | 127.880 | 0 |
| 2024-06-17 | 12:34:31 PM | 127.920 | 0 |
| 2024-06-17 | 11:34:23 AM | 127.900 | 0 |
| 2024-06-17 | 10:34:23 AM | 128.050 | 0 |
| 2024-06-17 | 9:34:26 AM | 128.220 | 0 |
| 2024-06-17 | 8:34:08 AM | 128.290 | 0 |
| 2024-06-14 | 9:34:22 PM | 127.920 | 0 |
| 2024-06-14 | 8:34:18 PM | 128.030 | 0 |
All quotes in EUR
