DZ Bank Discount Zert INTC 31.12..../ DE000DJ71BC5 /
| 2024-06-21 9:34:30 PM | Chg. +0.560 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.970EUR | +1.97% | 0 Turnover: 0.000 |
28.890Bid Size: 5,000 | -Ask Size: - | 29.050 | 28.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:30 PM | 28.970 | 0 |
| 2024-06-21 | 8:34:18 PM | 28.900 | 0 |
| 2024-06-21 | 7:35:19 PM | 29.050 | 0 |
| 2024-06-21 | 6:34:36 PM | 28.900 | 0 |
| 2024-06-21 | 5:35:11 PM | 28.780 | 0 |
| 2024-06-21 | 4:34:35 PM | 28.800 | 0 |
| 2024-06-21 | 3:34:26 PM | 28.680 | 0 |
| 2024-06-21 | 2:34:20 PM | 28.530 | 0 |
| 2024-06-21 | 1:34:44 PM | 28.480 | 0 |
| 2024-06-21 | 12:34:36 PM | 28.460 | 0 |
| 2024-06-21 | 11:34:22 AM | 28.450 | 0 |
| 2024-06-21 | 10:34:37 AM | 28.440 | 0 |
| 2024-06-21 | 9:34:16 AM | 28.550 | 0 |
All quotes in EUR
