DZ Bank Discount Zert INTC 31.12..../ DE000DJ0P3S8 /
20/09/2024 21:34:22 | Chg. +0.610 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
---|---|---|---|---|---|---|
18.200EUR | +3.47% | 0 Turnover: 0.000 |
17.880Bid Size: 7,000 | 17.980Ask Size: 7,000 | 18.200 | 17.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:34:22 | 18.200 | 0 |
20/09/2024 | 20:34:18 | 17.140 | 0 |
20/09/2024 | 19:34:56 | 17.230 | 0 |
20/09/2024 | 18:34:18 | 17.250 | 0 |
20/09/2024 | 17:34:43 | 17.290 | 0 |
20/09/2024 | 16:34:34 | 17.370 | 0 |
20/09/2024 | 15:34:08 | 17.360 | 0 |
20/09/2024 | 14:34:13 | 17.470 | 0 |
20/09/2024 | 13:34:20 | 17.480 | 0 |
20/09/2024 | 12:34:21 | 17.510 | 0 |
20/09/2024 | 11:34:18 | 17.480 | 0 |
20/09/2024 | 10:34:12 | 17.470 | 0 |
20/09/2024 | 09:34:27 | 17.540 | 0 |
All quotes in EUR