DZ Bank Discount Zert INTC 31.12..../ DE000DJ0P3Q2 /
| 2024-05-28 7:35:12 PM | Chg. -0.020 | Volume | Bid7:47:13 PM | Ask7:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.530EUR | -0.11% | 0 Turnover: 0.000 |
18.540Bid Size: 10,000 | 18.570Ask Size: 10,000 | 18.540 | 18.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:12 PM | 18.530 | 0 |
| 2024-05-28 | 6:34:22 PM | 18.530 | 0 |
| 2024-05-28 | 5:35:09 PM | 18.530 | 0 |
| 2024-05-28 | 4:34:44 PM | 18.540 | 0 |
| 2024-05-28 | 3:34:45 PM | 18.520 | 0 |
| 2024-05-28 | 2:34:17 PM | 18.490 | 0 |
| 2024-05-28 | 1:34:26 PM | 18.470 | 0 |
| 2024-05-28 | 12:34:40 PM | 18.490 | 0 |
| 2024-05-28 | 11:34:43 AM | 18.500 | 0 |
| 2024-05-28 | 10:34:39 AM | 18.490 | 0 |
| 2024-05-28 | 9:34:49 AM | 18.490 | 0 |
| 2024-05-28 | 8:34:14 AM | 18.490 | 0 |
| 2024-05-27 | 9:34:45 PM | 18.550 | 0 |
All quotes in EUR
