DZ Bank Discount Zert INTC 31.12..../ DE000DJ0P3T6 /
| 2024-05-29 8:34:31 PM | Chg. +0.030 | Volume | Bid9:17:05 PM | Ask9:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.940EUR | +0.14% | 0 Turnover: 0.000 |
20.940Bid Size: 10,000 | 20.990Ask Size: 10,000 | 20.950 | 20.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:31 PM | 20.940 | 0 |
| 2024-05-29 | 7:35:00 PM | 20.940 | 0 |
| 2024-05-29 | 6:34:13 PM | 20.940 | 0 |
| 2024-05-29 | 5:34:49 PM | 20.950 | 0 |
| 2024-05-29 | 4:34:18 PM | 20.940 | 0 |
| 2024-05-29 | 3:34:36 PM | 20.900 | 0 |
| 2024-05-29 | 2:34:35 PM | 20.900 | 0 |
| 2024-05-29 | 1:34:16 PM | 20.930 | 0 |
| 2024-05-29 | 12:34:33 PM | 20.940 | 0 |
| 2024-05-29 | 11:34:24 AM | 20.920 | 0 |
| 2024-05-29 | 10:34:23 AM | 20.950 | 0 |
| 2024-05-29 | 9:34:23 AM | 20.920 | 0 |
| 2024-05-29 | 8:34:09 AM | 20.940 | 0 |
All quotes in EUR
