DZ Bank Discount Zert INTC 31.12..../ DE000DJ0P3T6 /
20/06/2024 17:34:50 | Chg. +0.100 | Volume | Bid18:14:31 | Ask18:14:31 | High | Low |
---|---|---|---|---|---|---|
21.290EUR | +0.47% | 0 Turnover: 0.000 |
21.300Bid Size: 10,000 | 21.350Ask Size: 10,000 | 21.290 | 21.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 17:34:50 | 21.290 | 0 |
20/06/2024 | 16:34:33 | 21.240 | 0 |
20/06/2024 | 15:34:36 | 21.230 | 0 |
20/06/2024 | 14:34:37 | 21.240 | 0 |
20/06/2024 | 13:34:28 | 21.240 | 0 |
20/06/2024 | 12:34:23 | 21.240 | 0 |
20/06/2024 | 11:34:22 | 21.270 | 0 |
20/06/2024 | 10:34:14 | 21.260 | 0 |
20/06/2024 | 09:34:32 | 21.220 | 0 |
20/06/2024 | 08:34:07 | 21.220 | 0 |
19/06/2024 | 21:34:19 | 21.190 | 0 |
19/06/2024 | 20:34:16 | 21.190 | 0 |
19/06/2024 | 19:34:51 | 21.190 | 0 |
All quotes in EUR