DZ Bank Discount Zert INTC 28.06..../ DE000DJ71BA9 /
| 2024-06-20 9:34:29 PM | Chg. +0.140 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.610EUR | +0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.990 | 28.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:29 PM | 28.610 | 0 |
| 2024-06-20 | 8:34:24 PM | 28.770 | 0 |
| 2024-06-20 | 7:34:52 PM | 28.740 | 0 |
| 2024-06-20 | 6:34:17 PM | 28.830 | 0 |
| 2024-06-20 | 5:34:57 PM | 28.990 | 0 |
| 2024-06-20 | 4:34:25 PM | 28.750 | 0 |
| 2024-06-20 | 3:34:15 PM | 28.520 | 0 |
| 2024-06-20 | 2:34:23 PM | 28.640 | 0 |
| 2024-06-20 | 1:34:20 PM | 28.680 | 0 |
| 2024-06-20 | 12:34:30 PM | 28.650 | 0 |
| 2024-06-20 | 11:34:12 AM | 28.730 | 0 |
| 2024-06-20 | 10:34:20 AM | 28.650 | 0 |
| 2024-06-20 | 9:34:23 AM | 28.600 | 0 |
All quotes in EUR
