DZ Bank Discount Zert INTC 28.06..../ DE000DJ6SMW3 /
| 2024-05-29 9:34:17 PM | Chg. -0.470 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.040EUR | -1.65% | 0 Turnover: 0.000 |
27.920Bid Size: 5,000 | -Ask Size: - | 28.660 | 28.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:17 PM | 28.040 | 0 |
| 2024-05-29 | 8:34:35 PM | 28.090 | 0 |
| 2024-05-29 | 7:35:33 PM | 28.160 | 0 |
| 2024-05-29 | 6:34:43 PM | 28.220 | 0 |
| 2024-05-29 | 5:35:06 PM | 28.220 | 0 |
| 2024-05-29 | 4:34:20 PM | 28.180 | 0 |
| 2024-05-29 | 3:34:22 PM | 28.100 | 0 |
| 2024-05-29 | 2:34:27 PM | 28.310 | 0 |
| 2024-05-29 | 1:34:47 PM | 28.410 | 0 |
| 2024-05-29 | 12:34:41 PM | 28.500 | 0 |
| 2024-05-29 | 11:34:46 AM | 28.430 | 0 |
| 2024-05-29 | 10:34:18 AM | 28.450 | 0 |
| 2024-05-29 | 9:34:39 AM | 28.530 | 0 |
All quotes in EUR
