DZ Bank Discount Zert INTC 28.06..../ DE000DJ02R05 /
| 2024-05-30 8:34:17 AM | Chg. -0.160 | Volume | Bid8:55:53 AM | Ask8:55:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.740EUR | -0.57% | 0 Turnover: 0.000 |
27.740Bid Size: 1,000 | 27.900Ask Size: 1,000 | 27.740 | 27.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:17 AM | 27.740 | 0 |
| 2024-05-29 | 9:34:21 PM | 27.900 | 0 |
| 2024-05-29 | 8:34:40 PM | 27.940 | 0 |
| 2024-05-29 | 7:35:27 PM | 28.010 | 0 |
| 2024-05-29 | 6:34:39 PM | 28.070 | 0 |
| 2024-05-29 | 4:34:17 PM | 28.040 | 0 |
| 2024-05-29 | 3:34:46 PM | 27.940 | 0 |
| 2024-05-29 | 2:34:47 PM | 28.070 | 0 |
| 2024-05-29 | 1:34:18 PM | 28.160 | 0 |
| 2024-05-29 | 12:34:49 PM | 28.250 | 0 |
| 2024-05-29 | 11:34:38 AM | 28.180 | 0 |
| 2024-05-29 | 10:34:42 AM | 28.200 | 0 |
| 2024-05-29 | 9:34:28 AM | 28.270 | 0 |
All quotes in EUR
