DZ Bank Discount Zert INTC 28.06..../ DE000DJ02R05 /
| 2024-06-14 9:34:18 PM | Chg. +0.030 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.980EUR | +0.11% | 0 Turnover: 0.000 |
27.840Bid Size: 5,000 | -Ask Size: - | 28.180 | 27.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:18 PM | 27.980 | 0 |
| 2024-06-14 | 8:34:41 PM | 27.920 | 0 |
| 2024-06-14 | 7:35:31 PM | 27.970 | 0 |
| 2024-06-14 | 6:34:30 PM | 27.960 | 0 |
| 2024-06-14 | 5:35:03 PM | 27.970 | 0 |
| 2024-06-14 | 4:34:32 PM | 27.970 | 0 |
| 2024-06-14 | 3:34:50 PM | 28.180 | 0 |
| 2024-06-14 | 2:34:34 PM | 27.520 | 0 |
| 2024-06-14 | 1:34:46 PM | 27.420 | 0 |
| 2024-06-14 | 12:34:22 PM | 27.440 | 0 |
| 2024-06-14 | 11:34:49 AM | 27.590 | 0 |
| 2024-06-14 | 10:34:45 AM | 27.530 | 0 |
| 2024-06-14 | 9:34:23 AM | 27.510 | 0 |
All quotes in EUR
