DZ Bank Discount Zert INTC 28.06..../ DE000DJ02R05 /
| 2024-06-17 1:34:23 PM | Chg. -0.440 | Volume | Bid1:55:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.540EUR | -1.57% | 0 Turnover: 0.000 |
27.520Bid Size: 5,000 | -Ask Size: - | 27.720 | 27.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:34:23 PM | 27.540 | 0 |
| 2024-06-17 | 12:34:45 PM | 27.550 | 0 |
| 2024-06-17 | 11:34:23 AM | 27.540 | 0 |
| 2024-06-17 | 10:34:47 AM | 27.560 | 0 |
| 2024-06-17 | 9:34:51 AM | 27.640 | 0 |
| 2024-06-17 | 8:34:13 AM | 27.720 | 0 |
| 2024-06-14 | 9:34:18 PM | 27.980 | 0 |
| 2024-06-14 | 8:34:41 PM | 27.920 | 0 |
| 2024-06-14 | 7:35:31 PM | 27.970 | 0 |
| 2024-06-14 | 6:34:30 PM | 27.960 | 0 |
| 2024-06-14 | 5:35:03 PM | 27.970 | 0 |
| 2024-06-14 | 4:34:32 PM | 27.970 | 0 |
| 2024-06-14 | 3:34:50 PM | 28.180 | 0 |
All quotes in EUR
