DZ Bank Discount Zert INTC 28.06..../ DE000DW525T6 /
6/14/2024 9:34:19 PM | Chg. +0.080 | Volume | Bid8:16:30 AM | Ask8:16:30 AM | High | Low |
---|---|---|---|---|---|---|
21.470EUR | +0.37% | 0 Turnover: 0.000 |
21.500Bid Size: 1,000 | 21.560Ask Size: 1,000 | 21.530 | 21.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:19 PM | 21.470 | 0 |
6/14/2024 | 8:34:13 PM | 21.480 | 0 |
6/14/2024 | 7:35:00 PM | 21.470 | 0 |
6/14/2024 | 6:34:13 PM | 21.480 | 0 |
6/14/2024 | 5:34:42 PM | 21.480 | 0 |
6/14/2024 | 4:34:25 PM | 21.520 | 0 |
6/14/2024 | 3:34:36 PM | 21.530 | 0 |
6/14/2024 | 2:34:19 PM | 21.510 | 0 |
6/14/2024 | 1:34:34 PM | 21.470 | 0 |
6/14/2024 | 12:34:14 PM | 21.490 | 0 |
6/14/2024 | 11:34:33 AM | 21.520 | 0 |
6/14/2024 | 10:34:33 AM | 21.470 | 0 |
6/14/2024 | 9:34:16 AM | 21.440 | 0 |
All quotes in EUR