DZ Bank Discount Zert INTC 28.06..../ DE000DW525T6 /
| 2024-05-24 9:34:24 PM | Chg. -0.080 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.130EUR | -0.38% | 0 Turnover: 0.000 |
21.130Bid Size: 5,000 | 21.170Ask Size: 5,000 | 21.190 | 21.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:24 PM | 21.130 | 0 |
| 2024-05-24 | 8:34:30 PM | 21.130 | 0 |
| 2024-05-24 | 7:34:49 PM | 21.130 | 0 |
| 2024-05-24 | 6:34:22 PM | 21.120 | 0 |
| 2024-05-24 | 5:34:48 PM | 21.120 | 0 |
| 2024-05-24 | 4:34:28 PM | 21.130 | 0 |
| 2024-05-24 | 3:34:36 PM | 21.130 | 0 |
| 2024-05-24 | 2:34:18 PM | 21.140 | 0 |
| 2024-05-24 | 1:34:31 PM | 21.150 | 0 |
| 2024-05-24 | 12:34:21 PM | 21.150 | 0 |
| 2024-05-24 | 11:34:12 AM | 21.160 | 0 |
| 2024-05-24 | 10:34:35 AM | 21.180 | 0 |
| 2024-05-24 | 8:34:09 AM | 21.190 | 0 |
All quotes in EUR
