DZ Bank Discount Zert INTC 28.06..../ DE000DW525S8 /
| 2024-05-23 2:34:33 PM | Chg. -0.070 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 20.170EUR | -0.35% | 0 Turnover: 0.000 |
20.170Bid Size: 5,000 | 20.230Ask Size: 5,000 | 20.220 | 20.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:34:33 PM | 20.170 | 0 |
| 2024-05-23 | 1:34:33 PM | 20.180 | 0 |
| 2024-05-23 | 12:34:35 PM | 20.180 | 0 |
| 2024-05-23 | 11:34:25 AM | 20.190 | 0 |
| 2024-05-23 | 10:34:13 AM | 20.190 | 0 |
| 2024-05-23 | 9:34:38 AM | 20.210 | 0 |
| 2024-05-23 | 8:34:11 AM | 20.220 | 0 |
| 2024-05-22 | 9:34:26 PM | 20.240 | 0 |
| 2024-05-22 | 8:34:18 PM | 20.250 | 0 |
| 2024-05-22 | 7:34:54 PM | 20.210 | 0 |
| 2024-05-22 | 6:34:27 PM | 20.210 | 0 |
| 2024-05-22 | 5:34:50 PM | 20.210 | 0 |
| 2024-05-22 | 4:34:35 PM | 20.210 | 0 |
All quotes in EUR
