DZ Bank Discount Zert INTC 27.09..../ DE000DJ71BB7 /
| 2024-05-29 8:34:23 PM | Chg. -0.420 | Volume | Bid8:54:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.040EUR | -1.48% | 0 Turnover: 0.000 |
28.020Bid Size: 10,000 | -Ask Size: - | 28.610 | 28.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:23 PM | 28.040 | 0 |
| 2024-05-29 | 7:34:50 PM | 28.120 | 0 |
| 2024-05-29 | 6:34:13 PM | 28.170 | 0 |
| 2024-05-29 | 5:34:49 PM | 28.180 | 0 |
| 2024-05-29 | 4:34:16 PM | 28.140 | 0 |
| 2024-05-29 | 3:34:16 PM | 28.040 | 0 |
| 2024-05-29 | 2:34:21 PM | 28.260 | 0 |
| 2024-05-29 | 1:34:21 PM | 28.360 | 0 |
| 2024-05-29 | 12:34:23 PM | 28.440 | 0 |
| 2024-05-29 | 11:34:17 AM | 28.380 | 0 |
| 2024-05-29 | 10:34:19 AM | 28.400 | 0 |
| 2024-05-29 | 9:34:32 AM | 28.480 | 0 |
| 2024-05-29 | 8:34:15 AM | 28.610 | 0 |
All quotes in EUR
