DZ Bank Discount Zert INTC 27.09..../ DE000DJ7TRR8 /
| 2024-05-30 8:34:07 AM | Chg. -0.090 | Volume | Bid9:26:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.880EUR | -0.32% | 0 Turnover: 0.000 |
27.910Bid Size: 1,000 | -Ask Size: - | 27.880 | 27.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:07 AM | 27.880 | 0 |
| 2024-05-29 | 9:34:15 PM | 27.970 | 0 |
| 2024-05-29 | 8:34:23 PM | 28.020 | 0 |
| 2024-05-29 | 7:34:47 PM | 28.090 | 0 |
| 2024-05-29 | 6:34:33 PM | 28.150 | 0 |
| 2024-05-29 | 5:34:48 PM | 28.160 | 0 |
| 2024-05-29 | 4:34:14 PM | 28.120 | 0 |
| 2024-05-29 | 3:34:19 PM | 28.020 | 0 |
| 2024-05-29 | 2:34:20 PM | 28.240 | 0 |
| 2024-05-29 | 1:34:19 PM | 28.330 | 0 |
| 2024-05-29 | 12:34:23 PM | 28.420 | 0 |
| 2024-05-29 | 11:34:16 AM | 28.350 | 0 |
| 2024-05-29 | 10:34:19 AM | 28.370 | 0 |
All quotes in EUR
