DZ Bank Discount Zert IFX 27.09.2.../ DE000DJ01P08 /
| 2024-06-14 9:34:14 PM | Chg. -0.900 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.220EUR | -2.49% | 0 Turnover: 0.000 |
35.230Bid Size: 500 | 35.290Ask Size: 500 | 36.190 | 35.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:14 PM | 35.220 | 0 |
| 2024-06-14 | 8:34:24 PM | 35.260 | 0 |
| 2024-06-14 | 7:35:02 PM | 35.250 | 0 |
| 2024-06-14 | 6:34:22 PM | 35.120 | 0 |
| 2024-06-14 | 4:34:22 PM | 35.260 | 0 |
| 2024-06-14 | 3:34:34 PM | 35.250 | 0 |
| 2024-06-14 | 2:34:19 PM | 35.300 | 0 |
| 2024-06-14 | 1:34:32 PM | 35.450 | 0 |
| 2024-06-14 | 12:34:14 PM | 35.450 | 0 |
| 2024-06-14 | 11:34:34 AM | 35.530 | 0 |
| 2024-06-14 | 10:34:31 AM | 35.770 | 0 |
| 2024-06-14 | 9:34:16 AM | 36.000 | 0 |
| 2024-06-14 | 8:34:04 AM | 36.190 | 0 |
All quotes in EUR
