DZ Bank Discount Zert IFX 27.09.2.../ DE000DJ01P08 /
| 2024-06-24 8:34:06 AM | Chg. +0.070 | Volume | Bid9:16:56 AM | Ask9:16:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.500EUR | +0.21% | 0 Turnover: 0.000 |
33.360Bid Size: 10,000 | 33.380Ask Size: 10,000 | 33.500 | 33.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:34:06 AM | 33.500 | 0 |
| 2024-06-21 | 9:34:23 PM | 33.430 | 0 |
| 2024-06-21 | 8:34:29 PM | 33.400 | 0 |
| 2024-06-21 | 7:35:00 PM | 33.410 | 0 |
| 2024-06-21 | 6:34:18 PM | 33.490 | 0 |
| 2024-06-21 | 4:34:21 PM | 33.410 | 0 |
| 2024-06-21 | 3:34:33 PM | 33.300 | 0 |
| 2024-06-21 | 2:34:29 PM | 33.370 | 0 |
| 2024-06-21 | 1:34:21 PM | 33.370 | 0 |
| 2024-06-21 | 12:34:13 PM | 33.320 | 0 |
| 2024-06-21 | 11:34:14 AM | 33.500 | 0 |
| 2024-06-21 | 10:34:19 AM | 33.340 | 0 |
| 2024-06-21 | 9:34:25 AM | 33.700 | 0 |
All quotes in EUR
